UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,454.46 -21.46 (-0.12%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,322.50 +13.90 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,075.21 +608.93 (+1.21%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | +0.83 | +4.58% | 1 | 177 | 2024-05-10 | 0.13 | -0.14 | -51.85% | 129 | 181 |
| 19.63 | +1.88 | +10.59% | 28 | 185 | 2024-05-17 | 0.46 | -0.13 | -22.03% | 155 | 2,344 |
| 22.73 | +0.86 | +3.93% | 1 | 35 | 2024-05-24 | 2.67 | -0.55 | -17.08% | 17 | 139 |
| 21.12 | 0.00 | - | 1 | 36 | 2024-05-31 | 3.10 | -0.50 | -13.89% | 109 | 247 |
| - | - | - | - | - | 2024-06-07 | 3.60 | -0.85 | -19.10% | 20 | 20 |
| - | - | - | - | - | 2024-06-14 | 4.52 | +4.52 | - | - | 1 |
| 24.73 | +0.03 | +0.12% | 21 | 369 | 2024-06-21 | 4.45 | -0.44 | -9.00% | 105 | 5,341 |
| 27.20 | +1.80 | +7.09% | 6 | 63 | 2024-07-19 | 5.90 | -0.55 | -8.53% | 6 | 1,182 |
| 27.00 | 0.00 | - | 4 | 248 | 2024-08-16 | 7.08 | -0.82 | -10.38% | 4 | 322 |
| 29.75 | 0.00 | - | 1 | 34 | 2024-09-20 | 9.62 | -0.58 | -5.69% | 1 | 1,113 |
| 30.70 | 0.00 | - | 1 | 19 | 2024-11-15 | 12.50 | 0.00 | - | 2 | 40 |
| 36.21 | 0.00 | - | 10 | 33 | 2024-12-20 | 13.40 | -1.00 | -6.94% | 3 | 842 |
| 36.40 | 0.00 | - | 2 | 411 | 2025-01-17 | 14.20 | -1.00 | -6.58% | 29 | 1,190 |
| 36.25 | 0.00 | - | - | 5 | 2025-03-21 | 19.05 | 0.00 | - | - | 2 |
| 38.35 | 0.00 | - | 1 | 89 | 2025-06-20 | 19.64 | 0.00 | - | 4 | 142 |
| 54.26 | 0.00 | - | 10 | 71 | 2026-01-16 | 24.55 | -0.45 | -1.80% | 172 | 560 |
© 2024 Yahoo. All rights reserved.