UK markets open in 1 hour 22 minutes
NIKKEI 225
39,085.11 +468.01 (+1.21%) HANG SENG
18,875.07 -320.53 (-1.67%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,489.82 -399.69 (-0.73%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.48 | 0.00 | - | 31 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 3,740 | 0 |
| 20.02 | 0.00 | - | 26 | 0 | 2024-05-31 | 1.97 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.70 | 0.00 | - | 98 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.17 | 0.00 | - | 15 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.42 | 0.00 | - | 211 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 2024-06-28 | 3.76 | 0.00 | - | 18 | 0 |
| 24.39 | 0.00 | - | 9 | 0 | 2024-07-19 | 4.75 | 0.00 | - | 188 | 0 |
| 26.58 | 0.00 | - | 10 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 185 | 0 |
| 30.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 139 | 0 |
| 32.31 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 5 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.45 | 0.00 | - | 16 | 0 |
| 42.17 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.70 | 0.00 | - | 5 | 0 |
| 45.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.85 | 0.00 | - | 2 | 0 |
| 53.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.