UK markets open in 6 hours 48 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,334.80 +3.60 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,351.44 -701.70 (-1.37%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.23 | +2.71 | +41.56% | 222 | 604 | 2024-05-10 | 0.78 | -1.27 | -61.95% | 1,843 | 662 |
| 10.82 | +2.92 | +36.96% | 114 | 1,369 | 2024-05-17 | 1.74 | -1.36 | -43.87% | 284 | 3,138 |
| 14.49 | +1.74 | +13.65% | 37 | 260 | 2024-05-24 | 6.46 | -1.05 | -13.98% | 91 | 207 |
| 15.60 | +2.35 | +17.74% | 14 | 163 | 2024-05-31 | 6.95 | -1.68 | -19.47% | 4 | 43 |
| 14.50 | +1.48 | +11.37% | 1 | 42 | 2024-06-07 | 7.87 | -0.97 | -10.97% | 43 | 48 |
| - | - | - | - | - | 2024-06-14 | 8.65 | -1.66 | -16.10% | 1 | 5 |
| 18.34 | +2.79 | +17.94% | 90 | 892 | 2024-06-21 | 8.63 | -1.56 | -15.31% | 459 | 1,858 |
| 20.50 | +2.78 | +15.69% | 37 | 825 | 2024-07-19 | 10.50 | -0.79 | -7.00% | 14 | 1,897 |
| 22.50 | +2.75 | +13.92% | 4 | 324 | 2024-08-16 | 12.00 | -1.07 | -8.19% | 16 | 834 |
| 25.75 | +1.65 | +6.85% | 4 | 453 | 2024-09-20 | 14.75 | -0.75 | -4.84% | 12 | 639 |
| 29.34 | +2.84 | +10.72% | 12 | 108 | 2024-11-15 | 18.93 | 0.00 | - | 10 | 45 |
| 29.68 | 0.00 | - | 1 | 88 | 2024-12-20 | 19.20 | -1.70 | -8.13% | 41 | 597 |
| 33.40 | +2.34 | +7.53% | 17 | 1,103 | 2025-01-17 | 20.16 | -0.91 | -4.32% | 1 | 1,311 |
| 31.30 | 0.00 | - | 1 | 14 | 2025-03-21 | 23.90 | 0.00 | - | 1 | 1 |
| 35.91 | 0.00 | - | 10 | 96 | 2025-06-20 | 30.82 | 0.00 | - | 5 | 79 |
| 49.00 | +1.40 | +2.94% | 1 | 95 | 2026-01-16 | 32.40 | 0.00 | - | 217 | 254 |
© 2024 Yahoo. All rights reserved.