Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 4,065 | 0 | 2024-05-03 | 3.00 | 0.00 | - | 130 | 0 |
| 3.40 | 0.00 | - | 729 | 0 | 2024-05-10 | 5.40 | 0.00 | - | 401 | 0 |
| 4.65 | 0.00 | - | 619 | 0 | 2024-05-17 | 6.70 | 0.00 | - | 134 | 0 |
| 9.74 | 0.00 | - | 69 | 0 | 2024-05-24 | 11.00 | 0.00 | - | 12 | 0 |
| 10.40 | 0.00 | - | 8 | 0 | 2024-05-31 | 13.36 | 0.00 | - | 3 | 0 |
| 10.86 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.20 | 0.00 | - | 205 | 0 | 2024-06-21 | 13.20 | 0.00 | - | 140 | 0 |
| 14.85 | 0.00 | - | 90 | 0 | 2024-07-19 | 14.92 | 0.00 | - | 102 | 0 |
| 17.00 | 0.00 | - | 92 | 0 | 2024-08-16 | 16.40 | 0.00 | - | 88 | 0 |
| 19.96 | 0.00 | - | 122 | 0 | 2024-09-20 | 19.00 | 0.00 | - | 45 | 0 |
| 23.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 21.10 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.50 | 0.00 | - | 29 | 0 |
| 28.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 24.75 | 0.00 | - | 49 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 35.89 | 0.00 | - | 5 | 0 | 2025-06-20 | 33.80 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 11 | 0 | 2026-01-16 | 34.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.