Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.04 | +2.27% | 2,408 | 750 | 2024-05-10 | 7.39 | -1.74 | -19.06% | 37 | 64 |
| 2.92 | +0.10 | +3.55% | 849 | 2,775 | 2024-05-17 | 8.50 | -1.06 | -11.09% | 86 | 1,624 |
| 7.15 | -0.47 | -6.17% | 27 | 410 | 2024-05-24 | 13.30 | -1.95 | -12.79% | 17 | 195 |
| 8.75 | +0.50 | +6.06% | 11 | 389 | 2024-05-31 | 15.41 | 0.00 | - | 2 | 25 |
| 9.51 | +0.81 | +9.31% | 11 | 17 | 2024-06-07 | 14.50 | -1.04 | -6.69% | 9 | 6 |
| 10.81 | +0.63 | +6.19% | 82 | 3,275 | 2024-06-21 | 15.02 | -0.98 | -6.12% | 8 | 1,596 |
| 12.82 | +0.47 | +3.81% | 12 | 540 | 2024-07-19 | 16.40 | -1.00 | -5.75% | 30 | 460 |
| 15.20 | +0.80 | +5.56% | 5 | 344 | 2024-08-16 | 18.19 | -1.16 | -5.99% | 3 | 649 |
| 17.85 | -0.45 | -2.46% | 15 | 287 | 2024-09-20 | 21.25 | -0.80 | -3.63% | 5 | 716 |
| 21.51 | +1.08 | +5.29% | 2 | 205 | 2024-11-15 | 23.50 | -0.95 | -3.89% | 7 | 27 |
| 25.00 | +1.07 | +4.47% | 1 | 389 | 2024-12-20 | 26.20 | 0.00 | - | 14 | 440 |
| 24.40 | 0.00 | - | 14 | 567 | 2025-01-17 | 26.40 | -0.55 | -2.04% | 2 | 688 |
| 29.32 | 0.00 | - | 3 | 6 | 2025-03-21 | 29.40 | 0.00 | - | 9 | 25 |
| 35.00 | +2.00 | +6.06% | 4 | 245 | 2025-06-20 | 38.32 | 0.00 | - | 1 | 87 |
| 43.03 | 0.00 | - | 7 | 140 | 2026-01-16 | 40.88 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.