UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.26 +0.15 (+0.19%) GOLD FUTURES
2,311.20 +2.60 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,852.79 +27.15 (+0.05%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.07 | -8.75% | 844 | 2,301 | 2024-05-10 | 10.53 | -2.37 | -18.37% | 4 | 24 |
| 1.67 | +0.02 | +1.21% | 455 | 4,815 | 2024-05-17 | 12.11 | -0.72 | -5.61% | 11 | 672 |
| 6.20 | +0.55 | +9.73% | 75 | 818 | 2024-05-24 | 15.80 | -0.88 | -5.28% | 16 | 54 |
| 6.78 | +0.58 | +9.35% | 22 | 241 | 2024-05-31 | 18.60 | 0.00 | - | 1 | 22 |
| 7.55 | +0.30 | +4.14% | 7 | 10 | 2024-06-07 | 19.30 | 0.00 | - | 2 | 6 |
| 8.20 | +8.20 | - | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 8.60 | +0.16 | +1.90% | 73 | 1,486 | 2024-06-21 | 18.11 | -1.44 | -7.37% | 2 | 2,368 |
| 10.82 | +0.32 | +3.05% | 30 | 855 | 2024-07-19 | 19.12 | -1.68 | -8.08% | 5 | 659 |
| 12.70 | +0.15 | +1.20% | 58 | 729 | 2024-08-16 | 21.25 | -0.75 | -3.41% | 1 | 330 |
| 16.09 | +1.09 | +7.27% | 3 | 371 | 2024-09-20 | 25.75 | 0.00 | - | 1 | 1,646 |
| 19.45 | +2.10 | +12.10% | 2 | 92 | 2024-11-15 | 26.40 | -7.43 | -21.96% | 5 | 15 |
| 22.95 | +1.15 | +5.28% | 72 | 385 | 2024-12-20 | 28.00 | -1.15 | -3.95% | 10 | 565 |
| 24.16 | +1.01 | +4.36% | 5 | 2,052 | 2025-01-17 | 30.35 | 0.00 | - | 47 | 1,268 |
| 23.80 | 0.00 | - | - | 4 | 2025-03-21 | 32.65 | +32.65 | - | - | 1 |
| 32.90 | +0.49 | +1.51% | 2 | 142 | 2025-06-20 | 34.77 | 0.00 | - | 5 | 360 |
| 41.60 | +1.10 | +2.72% | 3 | 212 | 2026-01-16 | 43.71 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.