Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 620 | 2024-06-07 | 24.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 16 | 410 | 2024-06-14 | 39.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 141 | 5,871 | 2024-06-21 | 42.40 | 0.00 | - | 245 | 261 |
| 0.15 | 0.00 | - | 1 | 193 | 2024-06-28 | 31.21 | 0.00 | - | 4 | 2 |
| 0.15 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1,869 | 2024-07-19 | 43.00 | 0.00 | - | 5 | 242 |
| 0.95 | -0.03 | -3.06% | 3 | 1,369 | 2024-08-16 | 44.80 | 0.00 | - | 12 | 280 |
| 2.85 | +0.15 | +5.88% | 16 | 1,505 | 2024-09-20 | 43.48 | 0.00 | - | 5 | 1,146 |
| 4.40 | 0.00 | - | 1 | 370 | 2024-11-15 | 44.60 | +0.40 | +0.90% | 2 | 93 |
| 7.20 | 0.00 | - | 41 | 472 | 2024-12-20 | 45.55 | 0.00 | - | 5 | 250 |
| 8.00 | 0.00 | - | 42 | 1,385 | 2025-01-17 | 46.45 | 0.00 | - | 1 | 1,085 |
| 11.41 | 0.00 | - | 64 | 156 | 2025-03-21 | 39.83 | 0.00 | - | 1 | 8 |
| 15.25 | 0.00 | - | 25 | 468 | 2025-06-20 | 50.32 | 0.00 | - | 1 | 3,319 |
| 23.14 | 0.00 | - | 28 | 3,534 | 2026-01-16 | 54.50 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. All rights reserved.