Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4,360 | 4,400 | 2024-05-03 | 28.30 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 78 | 332 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 49 | 2,472 | 2024-05-17 | 27.95 | 0.00 | - | 2 | 1,098 |
| 2.30 | 0.00 | - | 18 | 642 | 2024-05-24 | 31.25 | 0.00 | - | 2 | 4 |
| 3.25 | 0.00 | - | 56 | 172 | 2024-05-31 | 38.50 | 0.00 | - | 1 | 1 |
| 3.97 | 0.00 | - | 5 | 139 | 2024-06-07 | - | - | - | - | - |
| 4.10 | 0.00 | - | 119 | 3,563 | 2024-06-21 | 32.10 | 0.00 | - | 20 | 879 |
| 5.60 | 0.00 | - | 2 | 736 | 2024-07-19 | 30.88 | 0.00 | - | 5 | 476 |
| 8.00 | 0.00 | - | 2 | 324 | 2024-08-16 | 37.18 | 0.00 | - | 17 | 1,140 |
| 10.37 | 0.00 | - | 2 | 272 | 2024-09-20 | 35.59 | 0.00 | - | 1 | 238 |
| 13.25 | 0.00 | - | 4 | 53 | 2024-11-15 | - | - | - | - | - |
| 17.70 | 0.00 | - | 72 | 447 | 2024-12-20 | 46.70 | 0.00 | - | 25 | 843 |
| 18.95 | 0.00 | - | 70 | 1,161 | 2025-01-17 | 40.95 | 0.00 | - | 5 | 722 |
| 20.90 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 27.02 | 0.00 | - | 3 | 194 | 2025-06-20 | 44.50 | 0.00 | - | 1 | 138 |
| 34.17 | 0.00 | - | 20 | 248 | 2026-01-16 | 53.18 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.