Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 55 | 185 | 2024-05-10 | 30.47 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 401 | 3,183 | 2024-05-17 | 31.90 | 0.00 | - | 1 | 1 |
| 1.88 | 0.00 | - | 55 | 284 | 2024-05-24 | 33.70 | 0.00 | - | - | 11 |
| 2.36 | 0.00 | - | 36 | 118 | 2024-05-31 | 35.41 | 0.00 | - | 1 | 9 |
| 2.79 | 0.00 | - | 5 | 50 | 2024-06-07 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 3.60 | 0.00 | - | 36 | 2,787 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 624 |
| 5.10 | 0.00 | - | 2 | 530 | 2024-07-19 | 35.55 | 0.00 | - | 10 | 115 |
| 7.00 | 0.00 | - | 3 | 193 | 2024-08-16 | 37.05 | 0.00 | - | 1 | 316 |
| 9.90 | 0.00 | - | 2 | 486 | 2024-09-20 | 37.20 | 0.00 | - | 3 | 196 |
| 12.70 | 0.00 | - | 24 | 55 | 2024-11-15 | - | - | - | - | - |
| 15.15 | 0.00 | - | 13 | 303 | 2024-12-20 | 50.75 | 0.00 | - | 30 | 86 |
| 17.00 | 0.00 | - | 11 | 950 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 809 |
| 20.70 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 25.00 | 0.00 | - | 12 | 161 | 2025-06-20 | 50.50 | 0.00 | - | 10 | 391 |
| 33.60 | 0.00 | - | 1 | 255 | 2026-01-16 | 52.47 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.