Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 136 | 2024-05-03 | 32.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 23 | 2024-05-10 | 41.57 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 1,527 | 2024-05-17 | 42.50 | 0.00 | - | 187 | 2 |
| 1.36 | +0.06 | +4.62% | 121 | 135 | 2024-05-24 | 38.45 | 0.00 | - | 1 | 3 |
| 1.86 | +0.19 | +11.38% | 21 | 69 | 2024-05-31 | - | - | - | - | - |
| 1.95 | -0.02 | -1.02% | 4 | 38 | 2024-06-07 | - | - | - | - | - |
| 2.75 | -0.18 | -6.14% | 7 | 1,343 | 2024-06-21 | 38.69 | 0.00 | - | 2 | 1,371 |
| 4.30 | +0.30 | +7.50% | 1 | 362 | 2024-07-19 | 38.99 | 0.00 | - | 5 | 107 |
| 5.60 | -0.30 | -5.08% | 24 | 513 | 2024-08-16 | 40.60 | 0.00 | - | 1 | 414 |
| 8.70 | +1.00 | +12.99% | 4 | 393 | 2024-09-20 | 41.90 | 0.00 | - | 1 | 93 |
| 11.35 | -0.10 | -0.87% | 1 | 45 | 2024-11-15 | 46.45 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 22 | 211 | 2024-12-20 | 46.35 | 0.00 | - | 1 | 220 |
| 15.75 | +0.65 | +4.30% | 12 | 1,182 | 2025-01-17 | 45.98 | -1.82 | -3.81% | 36 | 1,116 |
| 19.20 | +0.55 | +2.95% | 13 | 13 | 2025-03-21 | - | - | - | - | - |
| 23.33 | 0.00 | - | 1 | 115 | 2025-06-20 | 48.85 | 0.00 | - | 1 | 148 |
| 33.12 | 0.00 | - | 3 | 70 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.