Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 6 | 3,063 | 2024-05-17 | 58.55 | 0.00 | - | 67 | 17 |
| 0.53 | -0.01 | -1.85% | 2 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.72 | +0.02 | +2.86% | 2 | 69 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 40 | 137 | 2024-06-07 | - | - | - | - | - |
| 1.59 | +0.20 | +14.39% | 43 | 5,710 | 2024-06-21 | 52.64 | 0.00 | - | 2 | 916 |
| 2.43 | +0.03 | +1.25% | 42 | 376 | 2024-07-19 | 58.18 | 0.00 | - | 1 | 157 |
| 3.54 | +0.19 | +5.67% | 2 | 1,069 | 2024-08-16 | 61.79 | 0.00 | - | 1 | 1,645 |
| 5.60 | 0.00 | - | 1 | 664 | 2024-09-20 | 58.83 | 0.00 | - | 2 | 231 |
| 8.55 | +0.20 | +2.40% | 21 | 71 | 2024-11-15 | 56.29 | 0.00 | - | 1 | 1 |
| 10.70 | +0.05 | +0.47% | 1 | 220 | 2024-12-20 | 59.42 | 0.00 | - | 1 | 83 |
| 12.00 | +0.60 | +5.26% | 15 | 2,272 | 2025-01-17 | 58.05 | 0.00 | - | 5 | 887 |
| 15.79 | +0.29 | +1.87% | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 19.60 | 0.00 | - | 30 | 302 | 2025-06-20 | 68.46 | 0.00 | - | 2 | 122 |
| 28.69 | 0.00 | - | 1 | 223 | 2026-01-16 | 70.50 | 0.00 | - | 5 | 79 |
© 2024 Yahoo. All rights reserved.