Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-06-21 | 66.52 | 0.00 | - | 120 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 26 | 0 | 2024-07-19 | 56.53 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 76 | 0 | 2024-08-16 | 82.45 | 0.00 | - | 639 | 0 |
| 0.53 | 0.00 | - | 5 | 0 | 2024-09-20 | 74.95 | 0.00 | - | 1 | 63 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.24 | 0.00 | - | 6 | 0 | 2024-12-20 | 75.57 | 0.00 | - | 1 | 62 |
| 2.92 | 0.00 | - | 14 | 0 | 2025-01-17 | 84.52 | 0.00 | - | 80 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 83.00 | 0.00 | - | 101 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 73.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.