Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 20 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 7,050 | 2024-05-17 | 77.45 | 0.00 | - | 1 | 1 |
| 0.19 | +0.04 | +26.67% | 10 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.68 | +0.12 | +21.43% | 35 | 1,490 | 2024-06-21 | 74.80 | 0.00 | - | 1,200 | 401 |
| 1.22 | +0.36 | +41.86% | 18 | 393 | 2024-07-19 | 83.00 | 0.00 | - | 1 | 0 |
| 1.92 | +0.57 | +42.22% | 1 | 401 | 2024-08-16 | 67.75 | 0.00 | - | 11 | 1 |
| 3.54 | +0.69 | +24.21% | 27 | 407 | 2024-09-20 | 67.11 | 0.00 | - | 33 | 72 |
| 5.45 | +1.03 | +23.30% | 10 | 174 | 2024-11-15 | - | - | - | - | - |
| 7.37 | +1.12 | +17.92% | 8 | 448 | 2024-12-20 | 75.38 | 0.00 | - | 2 | 172 |
| 8.30 | +1.10 | +15.28% | 23 | 3,330 | 2025-01-17 | 76.82 | 0.00 | - | 1 | 358 |
| 14.00 | 0.00 | - | 19 | 201 | 2025-06-20 | 86.89 | 0.00 | - | 250 | 329 |
| 23.84 | +3.34 | +16.29% | 1 | 581 | 2026-01-16 | 87.89 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.