UK markets open in 2 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,466.26 +1,700.86 (+3.72%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | 84.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 50.27 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 54.87 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 2024-07-19 | 64.05 | 0.00 | - | 7 | 7 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 73.40 | 0.00 | - | 1 | 2 |
| 2.53 | 0.00 | - | 5 | 0 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.15 | 0.00 | - | 32 | 0 | 2024-12-20 | 83.35 | 0.00 | - | 7 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 85.55 | 0.00 | - | 11 | 0 |
| 13.55 | 0.00 | - | 23 | 0 | 2025-06-20 | 87.30 | 0.00 | - | 2 | 32 |
| 20.95 | 0.00 | - | 6 | 0 | 2026-01-16 | 89.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.