UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,468.89 -7.03 (-0.04%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.50 +8.90 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,862.32 +423.13 (+0.84%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-05-24 | 1.13 | 0.00 | - | 1 | 2 |
| 71.20 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.08 | 0.00 | - | 30 | 145 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | - | 1 |
| 80.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 1 |
| 76.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.96 | 0.00 | - | 1 | 5 |
| 83.26 | +2.18 | +2.69% | 1 | 1 | 2024-12-20 | 2.00 | 0.00 | - | 3 | 23 |
| 79.90 | 0.00 | - | 1 | 89 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 341 |
| - | - | - | - | - | 2025-03-21 | 2.56 | 0.00 | - | 2 | 3 |
| 85.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 2 | 37 |
| 87.50 | 0.00 | - | 11 | 20 | 2026-01-16 | 6.50 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.