UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,462.22 -13.70 (-0.07%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,935.42 +650.93 (+1.29%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 100 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.07 | +0.07 | - | - | 10 |
| 67.30 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 134.77 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.81 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-11-15 | 1.26 | 0.00 | - | 1 | 5 |
| 70.10 | 0.00 | - | - | 1 | 2024-12-20 | 1.80 | 0.00 | - | 25 | 54 |
| 72.85 | 0.00 | - | 4 | 36 | 2025-01-17 | 2.85 | 0.00 | - | 34 | 237 |
| - | - | - | - | - | 2025-03-21 | 2.95 | 0.00 | - | 2 | 3 |
| 87.74 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 82 |
| 85.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 7.92 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.