Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| 59.45 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 16 | 109 |
| - | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.74 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.91 | 0.00 | - | 1 | 20 |
| 73.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.63 | 0.00 | - | 3 | 34 |
| 61.65 | 0.00 | - | 1 | 53 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 34 |
| 71.85 | 0.00 | - | 1 | 195 | 2025-01-17 | 1.99 | 0.00 | - | 3 | 491 |
| - | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 10 | 11 |
| 74.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.15 | 0.00 | - | 4 | 207 |
| 80.25 | 0.00 | - | 6 | 45 | 2026-01-16 | 7.60 | -0.35 | -4.40% | 1 | 397 |
© 2024 Yahoo. All rights reserved.