Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 2 | 80 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 408 |
| 32.50 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.21 | +0.12 | +133.33% | 1 | 7 |
| 71.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.16 | 0.00 | - | 8 | 193 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 1 | 3 |
| 36.80 | 0.00 | - | - | 8 | 2024-08-16 | 0.45 | -0.05 | -10.00% | 3 | 229 |
| 38.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.42 | -0.14 | -8.97% | 2 | 195 |
| 37.60 | 0.00 | - | - | 5 | 2024-10-18 | 2.23 | +0.28 | +14.36% | 1 | 49 |
| 38.95 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.65 | 0.00 | - | 5 | 1,059 |
| 80.71 | 0.00 | - | - | 3 | 2024-12-20 | 3.95 | 0.00 | - | 8 | 423 |
| 40.63 | 0.00 | - | 1 | 62 | 2025-01-17 | 4.94 | +0.30 | +6.47% | 13 | 899 |
| 46.85 | 0.00 | - | 3 | 6 | 2025-03-21 | 5.42 | 0.00 | - | 1 | 515 |
| 46.05 | 0.00 | - | 2 | 19 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 143 |
| 51.35 | 0.00 | - | 1 | 37 | 2026-01-16 | 11.75 | 0.00 | - | 22 | 75 |
© 2024 Yahoo. All rights reserved.