Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
| 52.20 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 805 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 5 |
| 58.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 59.20 | 0.00 | - | 3 | 185 | 2024-06-21 | 0.27 | -0.05 | -15.62% | 21 | 563 |
| 48.30 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.49 | 0.00 | - | 3 | 314 |
| - | - | - | - | - | 2024-08-16 | 0.75 | -0.05 | -6.25% | 2 | 105 |
| 64.07 | +7.92 | +14.11% | 15 | 40 | 2024-09-20 | 1.71 | 0.00 | - | 1 | 1,554 |
| 54.50 | 0.00 | - | 11 | 18 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 34 |
| 64.10 | 0.00 | - | 10 | 12 | 2024-12-20 | 3.27 | +0.01 | +0.31% | 10 | 305 |
| 64.26 | 0.00 | - | 1 | 258 | 2025-01-17 | 3.61 | -0.12 | -3.22% | 4 | 4,167 |
| 67.50 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.00 | -0.10 | -1.96% | 1 | 286 |
| 73.70 | +1.95 | +2.72% | 1 | 47 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 71 |
| 75.00 | 0.00 | - | 7 | 208 | 2026-01-16 | 10.06 | -0.19 | -1.85% | 1 | 228 |
© 2024 Yahoo. All rights reserved.