Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 5 | 29 |
| 40.46 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 8 | 5 |
| 43.35 | 0.00 | - | 10 | 78 | 2024-06-21 | 0.63 | 0.00 | - | 16 | 819 |
| 55.50 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.98 | 0.00 | - | 5 | 229 |
| 49.31 | 0.00 | - | 10 | 10 | 2024-08-16 | 1.75 | 0.00 | - | 3 | 103 |
| 51.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 2.67 | 0.00 | - | 1 | 566 |
| 56.25 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.20 | 0.00 | - | 5 | 220 |
| 51.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 206 |
| 57.55 | 0.00 | - | 1 | 89 | 2025-01-17 | 7.75 | 0.00 | - | 5 | 1,249 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 24 | 16 |
| 64.60 | 0.00 | - | 6 | 65 | 2025-06-20 | 11.50 | 0.00 | - | 3 | 535 |
| 70.15 | 0.00 | - | 1 | 17 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.