Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 14 |
| 48.69 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 341 |
| 42.95 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.40 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.88 | 0.00 | - | 3 | 2 |
| 45.46 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.72 | -0.11 | -13.25% | 13 | 628 |
| 42.15 | 0.00 | - | 3 | 5 | 2024-07-19 | 1.33 | 0.00 | - | 1 | 42 |
| 40.25 | 0.00 | - | 2 | 59 | 2024-08-16 | 1.80 | -0.68 | -27.42% | 14 | 1,130 |
| 45.75 | 0.00 | - | 4 | 15 | 2024-09-20 | 3.62 | 0.00 | - | 1 | 1,824 |
| 50.80 | 0.00 | - | 1 | 9 | 2024-11-15 | 5.05 | 0.00 | - | 4 | 429 |
| 43.35 | 0.00 | - | 5 | 6 | 2024-12-20 | 6.61 | 0.00 | - | 1 | 139 |
| 59.00 | +13.70 | +30.24% | 2 | 116 | 2025-01-17 | 6.40 | -0.20 | -3.03% | 5 | 1,561 |
| 56.05 | 0.00 | - | 1 | 16 | 2025-06-20 | 10.65 | 0.00 | - | 1 | 98 |
| 64.50 | 0.00 | - | 4 | 5 | 2026-01-16 | 15.13 | 0.00 | - | 337 | 278 |
© 2024 Yahoo. All rights reserved.