Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.28 | 0.00 | - | 7 | 7 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 156 |
| 38.80 | 0.00 | - | 4 | 180 | 2024-05-17 | 0.04 | 0.00 | - | 25 | 676 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 9 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.85 | 0.00 | - | 2 | 13 |
| 39.00 | 0.00 | - | 5 | 258 | 2024-06-21 | 1.18 | 0.00 | - | 32 | 3,942 |
| 37.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.80 | 0.00 | - | 21 | 259 |
| 41.26 | 0.00 | - | 1 | 12 | 2024-08-16 | 3.23 | 0.00 | - | 1 | 373 |
| 35.80 | 0.00 | - | 4 | 27 | 2024-09-20 | 4.50 | 0.00 | - | 9 | 1,638 |
| 43.60 | 0.00 | - | 7 | 38 | 2024-11-15 | 5.95 | 0.00 | - | 1 | 501 |
| 49.45 | 0.00 | - | 1 | 387 | 2024-12-20 | 7.35 | 0.00 | - | 20 | 990 |
| 52.15 | 0.00 | - | 2 | 238 | 2025-01-17 | 7.95 | 0.00 | - | 7 | 1,532 |
| - | - | - | - | - | 2025-03-21 | 10.10 | 0.00 | - | 1 | 1 |
| 47.68 | 0.00 | - | 10 | 32 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 216 |
| 65.60 | 0.00 | - | 2 | 44 | 2026-01-16 | 16.65 | 0.00 | - | 23 | 2,896 |
© 2024 Yahoo. All rights reserved.