Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 339 |
| 35.02 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.09 | 0.00 | - | 68 | 659 |
| 30.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.75 | 0.00 | - | 10 | 207 |
| - | - | - | - | - | 2024-05-31 | 0.96 | 0.00 | - | 52 | 71 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 24 | 39 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 11 | 11 |
| 35.50 | 0.00 | - | 1 | 72 | 2024-06-21 | 1.71 | 0.00 | - | 108 | 1,174 |
| 34.51 | 0.00 | - | 20 | 45 | 2024-07-19 | 2.46 | 0.00 | - | 5 | 145 |
| 39.85 | 0.00 | - | 2 | 17 | 2024-08-16 | 4.19 | 0.00 | - | 2 | 135 |
| 42.85 | 0.00 | - | 6 | 21 | 2024-09-20 | 5.32 | 0.00 | - | 7 | 289 |
| 34.65 | 0.00 | - | 1 | 16 | 2024-11-15 | 6.95 | 0.00 | - | 1 | 719 |
| 38.28 | 0.00 | - | 1 | 14 | 2024-12-20 | 8.60 | 0.00 | - | 3 | 1,304 |
| 47.75 | 0.00 | - | 1 | 215 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 3,672 |
| - | - | - | - | - | 2025-03-21 | 12.20 | 0.00 | - | 4 | 14 |
| 55.18 | 0.00 | - | 9 | 23 | 2025-06-20 | 16.75 | 0.00 | - | 6 | 1,762 |
| 59.60 | 0.00 | - | 5 | 61 | 2026-01-16 | 18.89 | 0.00 | - | 248 | 280 |
© 2024 Yahoo. All rights reserved.