Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 16 | 593 |
| 29.10 | 0.00 | - | 2 | 108 | 2024-05-17 | 0.07 | -0.14 | -66.67% | 76 | 1,312 |
| 31.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 1.04 | -0.16 | -13.33% | 34 | 469 |
| 28.16 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.30 | -0.10 | -7.14% | 18 | 136 |
| 27.35 | 0.00 | - | - | 5 | 2024-06-07 | 1.98 | 0.00 | - | 8 | 25 |
| 33.52 | 0.00 | - | 65 | 306 | 2024-06-21 | 2.11 | -0.30 | -12.45% | 82 | 1,291 |
| 32.30 | 0.00 | - | 1 | 40 | 2024-07-19 | 3.15 | -0.10 | -3.08% | 1 | 1,342 |
| 28.87 | 0.00 | - | 4 | 93 | 2024-08-16 | 4.26 | -0.86 | -16.80% | 3 | 142 |
| 36.63 | 0.00 | - | 5 | 42 | 2024-09-20 | 6.00 | -0.70 | -10.45% | 10 | 942 |
| 32.37 | 0.00 | - | 3 | 90 | 2024-11-15 | 8.20 | -0.39 | -4.54% | 1 | 842 |
| 39.80 | 0.00 | - | 3 | 45 | 2024-12-20 | 9.85 | 0.00 | - | 1 | 787 |
| 45.55 | -0.65 | -1.41% | 3 | 189 | 2025-01-17 | 10.35 | -0.29 | -2.73% | 21 | 1,415 |
| - | - | - | - | - | 2025-03-21 | 13.16 | 0.00 | - | - | 2 |
| 51.50 | 0.00 | - | 1 | 75 | 2025-06-20 | 15.55 | 0.00 | - | 24 | 1,677 |
| 59.25 | 0.00 | - | 1 | 44 | 2026-01-16 | 20.05 | 0.00 | - | 10 | 836 |
© 2024 Yahoo. All rights reserved.