UK markets open in 3 hours 41 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,450.25 -128.05 (-0.69%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,332.10 +0.90 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,722.12 -81.20 (-0.16%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.51 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 10 | 253 |
| 29.00 | +5.76 | +24.78% | 40 | 153 | 2024-05-17 | 0.13 | -0.11 | -45.83% | 108 | 1,481 |
| 29.04 | +2.19 | +8.16% | 5 | 12 | 2024-05-24 | 1.50 | -0.20 | -11.76% | 140 | 276 |
| 27.11 | 0.00 | - | 3 | 8 | 2024-05-31 | 1.83 | -0.27 | -12.86% | 20 | 179 |
| - | - | - | - | - | 2024-06-07 | 2.35 | -0.30 | -11.32% | 16 | 45 |
| - | - | - | - | - | 2024-06-14 | 2.48 | -0.72 | -22.50% | 10 | 9 |
| 29.79 | +1.79 | +6.39% | 1 | 112 | 2024-06-21 | 2.84 | -0.41 | -12.62% | 86 | 836 |
| 29.45 | 0.00 | - | 1 | 52 | 2024-07-19 | 4.10 | -0.27 | -6.18% | 2 | 325 |
| 33.20 | 0.00 | - | 3 | 61 | 2024-08-16 | 5.37 | -1.10 | -17.00% | 1 | 158 |
| 30.85 | 0.00 | - | 7 | 33 | 2024-09-20 | 7.70 | -0.60 | -7.23% | 1 | 1,414 |
| 38.00 | 0.00 | - | 3 | 23 | 2024-11-15 | 10.96 | 0.00 | - | 1 | 98 |
| 38.50 | 0.00 | - | 1 | 8 | 2024-12-20 | 11.20 | -1.00 | -8.20% | 4 | 254 |
| 42.90 | +2.07 | +5.07% | 1 | 314 | 2025-01-17 | 12.21 | -0.19 | -1.53% | 21 | 583 |
| 45.70 | 0.00 | - | 1 | 8 | 2025-03-21 | 15.50 | 0.00 | - | - | 1 |
| 44.00 | 0.00 | - | 1 | 32 | 2025-06-20 | 17.55 | 0.00 | - | 3 | 212 |
| 58.37 | 0.00 | - | 1 | 66 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.