Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +2.15 | +11.35% | 2 | 178 | 2024-05-10 | 0.08 | -0.05 | -38.46% | 9 | 256 |
| 19.63 | 0.00 | - | 28 | 169 | 2024-05-17 | 0.24 | -0.22 | -47.83% | 59 | 2,288 |
| 22.73 | 0.00 | - | 1 | 35 | 2024-05-24 | 2.55 | -0.12 | -4.49% | 5 | 150 |
| 21.12 | 0.00 | - | 1 | 36 | 2024-05-31 | 2.96 | -0.14 | -4.52% | 9 | 346 |
| - | - | - | - | - | 2024-06-07 | 3.45 | -0.15 | -4.17% | 1 | 38 |
| - | - | - | - | - | 2024-06-14 | 3.80 | -0.72 | -15.93% | 10 | 1 |
| 25.70 | +0.97 | +3.92% | 1 | 390 | 2024-06-21 | 4.30 | -0.15 | -3.37% | 7 | 5,274 |
| 27.66 | +0.46 | +1.69% | 6 | 69 | 2024-07-19 | 5.41 | -0.49 | -8.31% | 4 | 1,182 |
| 27.00 | 0.00 | - | 4 | 248 | 2024-08-16 | 7.00 | -0.08 | -1.13% | 7 | 323 |
| 29.75 | 0.00 | - | 1 | 34 | 2024-09-20 | 9.25 | -0.37 | -3.85% | 5 | 1,112 |
| 30.70 | 0.00 | - | 1 | 19 | 2024-11-15 | 12.50 | 0.00 | - | 2 | 40 |
| 36.21 | 0.00 | - | 10 | 33 | 2024-12-20 | 13.40 | 0.00 | - | 3 | 843 |
| 39.67 | +3.27 | +8.98% | 2 | 411 | 2025-01-17 | 14.20 | 0.00 | - | 29 | 1,194 |
| 36.25 | 0.00 | - | - | 5 | 2025-03-21 | 19.05 | 0.00 | - | - | 2 |
| 38.35 | 0.00 | - | 1 | 89 | 2025-06-20 | 19.64 | 0.00 | - | 4 | 142 |
| 56.25 | +1.99 | +3.67% | 5 | 71 | 2026-01-16 | 24.55 | 0.00 | - | 172 | 639 |
© 2024 Yahoo. All rights reserved.