Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | +2.80 | +20.44% | 2 | 63 | 2024-05-10 | 0.16 | -0.14 | -46.67% | 36 | 370 |
| 16.95 | +0.05 | +0.30% | 4 | 200 | 2024-05-17 | 0.52 | -0.37 | -41.57% | 90 | 2,310 |
| 19.60 | +1.50 | +8.29% | 1 | 78 | 2024-05-24 | 3.67 | -0.33 | -8.25% | 30 | 280 |
| 17.36 | 0.00 | - | 2 | 45 | 2024-05-31 | 4.15 | -0.15 | -3.49% | 10 | 37 |
| - | - | - | - | - | 2024-06-07 | 4.80 | -0.40 | -7.69% | 7 | 57 |
| - | - | - | - | - | 2024-06-14 | 6.21 | 0.00 | - | - | 4 |
| 22.74 | +1.19 | +5.52% | 1 | 434 | 2024-06-21 | 5.55 | -0.36 | -6.09% | 13 | 1,291 |
| 22.70 | 0.00 | - | 5 | 101 | 2024-07-19 | 7.15 | -0.05 | -0.69% | 1 | 442 |
| 26.50 | +1.80 | +7.29% | 1 | 258 | 2024-08-16 | 8.38 | -1.42 | -14.49% | 1 | 169 |
| 29.00 | 0.00 | - | 8 | 398 | 2024-09-20 | 12.35 | 0.00 | - | 5 | 449 |
| 30.80 | 0.00 | - | 3 | 16 | 2024-11-15 | 14.40 | 0.00 | - | 17 | 29 |
| 34.65 | 0.00 | - | 1 | 65 | 2024-12-20 | 15.05 | -0.50 | -3.22% | 4 | 668 |
| 35.85 | 0.00 | - | 9 | 252 | 2025-01-17 | 15.98 | -1.22 | -7.09% | 5 | 1,300 |
| 35.70 | 0.00 | - | - | 7 | 2025-03-21 | 19.25 | 0.00 | - | 2 | 2 |
| 38.73 | 0.00 | - | 2 | 25 | 2025-06-20 | 22.35 | 0.00 | - | 4 | 101 |
| 53.80 | +0.90 | +1.70% | 1 | 75 | 2026-01-16 | 28.25 | 0.00 | - | 150 | 420 |
© 2024 Yahoo. All rights reserved.