Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | +4.02 | +40.48% | 66 | 988 | 2024-05-10 | 0.26 | -0.59 | -69.41% | 668 | 578 |
| 14.85 | +3.37 | +29.36% | 35 | 424 | 2024-05-17 | 0.85 | -0.69 | -44.81% | 249 | 2,703 |
| 18.42 | +3.02 | +19.61% | 121 | 168 | 2024-05-24 | 4.70 | -1.10 | -18.97% | 118 | 797 |
| 17.17 | +0.89 | +5.47% | 13 | 107 | 2024-05-31 | 5.30 | -0.85 | -13.82% | 115 | 72 |
| 17.90 | +1.30 | +7.83% | 51 | 86 | 2024-06-07 | 6.00 | -1.04 | -14.77% | 19 | 14 |
| 21.28 | +2.93 | +15.97% | 34 | 1,134 | 2024-06-21 | 6.65 | -1.01 | -13.19% | 245 | 2,592 |
| 23.08 | +2.78 | +13.69% | 17 | 318 | 2024-07-19 | 8.30 | -1.12 | -11.89% | 18 | 913 |
| 21.93 | 0.00 | - | 5 | 381 | 2024-08-16 | 9.90 | -1.66 | -14.36% | 2 | 2,023 |
| 27.95 | +1.75 | +6.68% | 1 | 675 | 2024-09-20 | 12.55 | -0.70 | -5.28% | 17 | 1,259 |
| 29.75 | 0.00 | - | 4 | 69 | 2024-11-15 | 15.80 | 0.00 | - | 3 | 1,224 |
| 30.05 | 0.00 | - | 1 | 91 | 2024-12-20 | 16.80 | -1.55 | -8.45% | 15 | 407 |
| 35.28 | +2.03 | +6.11% | 57 | 812 | 2025-01-17 | 17.81 | -1.64 | -8.43% | 19 | 2,469 |
| 33.98 | 0.00 | - | 1 | 8 | 2025-03-21 | 22.20 | 0.00 | - | - | 10 |
| 43.45 | +1.95 | +4.70% | 2 | 135 | 2025-06-20 | 24.34 | 0.00 | - | 2 | 370 |
| 52.54 | +2.54 | +5.08% | 13 | 467 | 2026-01-16 | 28.89 | -0.66 | -2.23% | 1 | 1,895 |
© 2024 Yahoo. All rights reserved.