Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | +0.84 | +23.40% | 1,006 | 1,072 | 2024-05-10 | 2.84 | -1.38 | -32.70% | 221 | 572 |
| 5.92 | +0.92 | +18.40% | 589 | 3,749 | 2024-05-17 | 4.25 | -1.15 | -21.30% | 171 | 3,444 |
| 11.10 | +1.08 | +10.78% | 101 | 473 | 2024-05-24 | 9.19 | -0.61 | -6.22% | 43 | 216 |
| 12.00 | +0.93 | +8.40% | 70 | 233 | 2024-05-31 | 10.20 | -0.25 | -2.39% | 48 | 56 |
| 12.62 | +0.87 | +7.40% | 12 | 22 | 2024-06-07 | 10.55 | -0.64 | -5.72% | 10 | 15 |
| 13.14 | +0.89 | +7.27% | 6 | 3 | 2024-06-14 | - | - | - | - | - |
| 13.97 | +0.93 | +7.13% | 181 | 4,715 | 2024-06-21 | 11.80 | -0.55 | -4.45% | 244 | 2,786 |
| 15.85 | +1.45 | +10.07% | 72 | 889 | 2024-07-19 | 13.19 | -0.51 | -3.72% | 85 | 972 |
| 17.85 | +0.65 | +3.78% | 4 | 765 | 2024-08-16 | 14.74 | -0.76 | -4.90% | 12 | 855 |
| 22.00 | +1.31 | +6.33% | 4 | 472 | 2024-09-20 | 17.70 | -0.35 | -1.94% | 7 | 587 |
| 25.50 | +1.41 | +5.85% | 2 | 124 | 2024-11-15 | 19.80 | -0.85 | -4.12% | 2 | 97 |
| 27.80 | +0.50 | +1.83% | 5 | 226 | 2024-12-20 | 21.90 | -0.60 | -2.67% | 4 | 1,199 |
| 29.51 | +1.01 | +3.54% | 32 | 1,103 | 2025-01-17 | 22.90 | -0.40 | -1.72% | 2 | 1,124 |
| 31.68 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 36.70 | 0.00 | - | 45 | 303 | 2025-06-20 | 33.80 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 3 | 215 | 2026-01-16 | 34.00 | -0.50 | -1.45% | 2 | 446 |
© 2024 Yahoo. All rights reserved.