Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +0.82 | +45.56% | 5,284 | 1,583 | 2024-05-10 | 4.85 | -2.54 | -34.37% | 38 | 98 |
| 4.15 | +1.23 | +42.12% | 1,017 | 2,832 | 2024-05-17 | 6.17 | -2.33 | -27.41% | 140 | 1,644 |
| 9.50 | +2.35 | +32.87% | 313 | 412 | 2024-05-24 | 11.25 | -2.05 | -15.41% | 63 | 205 |
| 9.95 | +1.20 | +13.71% | 47 | 393 | 2024-05-31 | 12.05 | -3.36 | -21.80% | 46 | 25 |
| 11.00 | +1.49 | +15.67% | 16 | 27 | 2024-06-07 | 14.50 | 0.00 | - | 9 | 11 |
| 10.61 | +0.01 | +0.09% | 11 | 4 | 2024-06-14 | 13.15 | -3.85 | -22.65% | 87 | 1 |
| 11.95 | +1.14 | +10.55% | 200 | 3,284 | 2024-06-21 | 13.60 | -1.42 | -9.43% | 149 | 1,602 |
| 14.06 | +1.24 | +9.67% | 62 | 543 | 2024-07-19 | 15.43 | -0.97 | -5.91% | 68 | 464 |
| 16.40 | +1.20 | +7.89% | 41 | 348 | 2024-08-16 | 17.00 | -1.19 | -6.54% | 82 | 649 |
| 20.30 | +2.45 | +13.73% | 3 | 289 | 2024-09-20 | 19.70 | -1.55 | -7.29% | 36 | 721 |
| 23.34 | +1.83 | +8.51% | 2 | 206 | 2024-11-15 | 22.40 | -1.10 | -4.68% | 2 | 33 |
| 26.75 | +1.75 | +7.00% | 2 | 390 | 2024-12-20 | 24.37 | -1.83 | -6.98% | 8 | 440 |
| 28.15 | +3.75 | +15.37% | 5 | 567 | 2025-01-17 | 24.80 | -1.60 | -6.06% | 4 | 686 |
| 29.32 | 0.00 | - | 3 | 6 | 2025-03-21 | 29.40 | 0.00 | - | 9 | 25 |
| 35.00 | 0.00 | - | 4 | 247 | 2025-06-20 | 38.32 | 0.00 | - | 1 | 87 |
| 44.00 | +0.97 | +2.25% | 1 | 140 | 2026-01-16 | 37.00 | -3.88 | -9.49% | 2 | 76 |
© 2024 Yahoo. All rights reserved.