Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 844 | 2,443 | 2024-05-10 | 10.53 | 0.00 | - | 4 | 26 |
| 1.67 | 0.00 | - | 455 | 4,937 | 2024-05-17 | 12.11 | 0.00 | - | 11 | 672 |
| 6.20 | 0.00 | - | 75 | 855 | 2024-05-24 | 15.80 | 0.00 | - | 16 | 56 |
| 6.78 | 0.00 | - | 22 | 259 | 2024-05-31 | 18.60 | 0.00 | - | 1 | 22 |
| 7.55 | 0.00 | - | 7 | 16 | 2024-06-07 | 19.30 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 8.60 | 0.00 | - | 73 | 1,478 | 2024-06-21 | 18.11 | 0.00 | - | 2 | 2,368 |
| 10.82 | 0.00 | - | 30 | 873 | 2024-07-19 | 19.12 | 0.00 | - | 5 | 660 |
| 12.70 | 0.00 | - | 58 | 741 | 2024-08-16 | 21.25 | 0.00 | - | 1 | 331 |
| 16.09 | 0.00 | - | 3 | 370 | 2024-09-20 | 25.75 | 0.00 | - | 1 | 1,646 |
| 19.45 | 0.00 | - | 2 | 92 | 2024-11-15 | 26.40 | 0.00 | - | 5 | 20 |
| 22.95 | 0.00 | - | 72 | 406 | 2024-12-20 | 28.00 | 0.00 | - | 10 | 565 |
| 24.16 | 0.00 | - | 5 | 2,052 | 2025-01-17 | 30.35 | 0.00 | - | 47 | 1,268 |
| 23.80 | 0.00 | - | - | 4 | 2025-03-21 | 32.65 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 2 | 142 | 2025-06-20 | 34.77 | 0.00 | - | 5 | 360 |
| 41.60 | 0.00 | - | 3 | 212 | 2026-01-16 | 43.71 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.