Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 490 | 1,694 | 2024-05-10 | 15.25 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 506 | 3,500 | 2024-05-17 | 16.04 | 0.00 | - | 20 | 1,153 |
| 4.65 | 0.00 | - | 46 | 502 | 2024-05-24 | 19.50 | 0.00 | - | 19 | 48 |
| 5.20 | 0.00 | - | 29 | 217 | 2024-05-31 | 27.00 | 0.00 | - | - | 2 |
| 5.81 | 0.00 | - | 10 | 25 | 2024-06-07 | 22.43 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 7.20 | 0.00 | - | 44 | 1,719 | 2024-06-21 | 22.00 | 0.00 | - | 2 | 1,130 |
| 9.03 | 0.00 | - | 32 | 400 | 2024-07-19 | 22.70 | 0.00 | - | 5 | 210 |
| 10.80 | 0.00 | - | 4 | 661 | 2024-08-16 | 26.08 | 0.00 | - | 5 | 173 |
| 14.15 | 0.00 | - | 1 | 573 | 2024-09-20 | 29.07 | 0.00 | - | 1 | 748 |
| 17.75 | 0.00 | - | 2 | 95 | 2024-11-15 | 28.90 | 0.00 | - | 6 | 11 |
| 20.39 | 0.00 | - | 1 | 190 | 2024-12-20 | 32.65 | 0.00 | - | 18 | 293 |
| 21.78 | 0.00 | - | 13 | 1,743 | 2025-01-17 | 31.90 | 0.00 | - | 1 | 847 |
| 25.80 | 0.00 | - | 2 | 160 | 2025-03-21 | - | - | - | - | - |
| 30.13 | 0.00 | - | 2 | 299 | 2025-06-20 | 42.05 | 0.00 | - | 2 | 199 |
| 39.42 | 0.00 | - | 6 | 169 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 610 |
© 2024 Yahoo. All rights reserved.