UK markets open in 7 hours 44 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,398.29 -515.29 (-1.01%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.07 | +63.64% | 507 | 702 | 2024-05-10 | - | - | - | - | - |
| 0.84 | +0.37 | +78.72% | 2,644 | 3,424 | 2024-05-17 | 18.50 | -1.90 | -9.31% | 7 | 668 |
| 4.80 | +1.25 | +35.21% | 182 | 387 | 2024-05-24 | 23.78 | 0.00 | - | 1 | 30 |
| 5.20 | +1.15 | +28.40% | 43 | 441 | 2024-05-31 | 21.30 | -10.78 | -33.60% | 2 | 1 |
| 5.90 | +1.04 | +21.40% | 32 | 50 | 2024-06-07 | 24.00 | 0.00 | - | 5 | 5 |
| 6.75 | +1.40 | +26.17% | 93 | 4 | 2024-06-14 | 23.04 | -5.36 | -18.87% | 1 | 1 |
| 7.27 | +1.71 | +30.76% | 401 | 3,147 | 2024-06-21 | 22.91 | -2.04 | -8.18% | 8 | 1,718 |
| 9.10 | +1.50 | +19.74% | 57 | 1,018 | 2024-07-19 | 25.00 | -3.00 | -10.71% | 3 | 639 |
| 10.80 | +1.50 | +16.13% | 10 | 349 | 2024-08-16 | 27.80 | 0.00 | - | 1 | 261 |
| 14.32 | +1.42 | +11.01% | 31 | 865 | 2024-09-20 | 31.50 | 0.00 | - | 5 | 1,056 |
| 16.80 | +1.00 | +6.33% | 3 | 239 | 2024-11-15 | 30.98 | -5.54 | -15.17% | 2 | 29 |
| 20.95 | +2.14 | +11.38% | 48 | 397 | 2024-12-20 | 32.23 | -1.77 | -5.21% | 1 | 254 |
| 22.55 | +2.70 | +13.60% | 39 | 920 | 2025-01-17 | 36.90 | 0.00 | - | 35 | 1,130 |
| 23.13 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 28.53 | 0.00 | - | 1 | 425 | 2025-06-20 | 44.90 | 0.00 | - | 1 | 3,313 |
| 41.24 | +3.89 | +10.42% | 59 | 3,384 | 2026-01-16 | 51.12 | 0.00 | - | 10 | 233 |
© 2024 Yahoo. All rights reserved.