Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 50 | 349 | 2024-05-10 | 25.55 | 0.00 | - | 1 | 1 |
| 0.32 | +0.05 | +18.52% | 57 | 2,452 | 2024-05-17 | 24.10 | -1.09 | -4.33% | 11 | 1,096 |
| 3.07 | +0.35 | +12.87% | 107 | 665 | 2024-05-24 | 29.25 | 0.00 | - | 11 | 14 |
| 3.50 | +0.40 | +12.90% | 40 | 410 | 2024-05-31 | 38.50 | 0.00 | - | 1 | 1 |
| 3.80 | +0.43 | +12.76% | 7 | 142 | 2024-06-07 | 27.97 | 0.00 | - | 3 | 3 |
| 4.40 | -0.09 | -2.00% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.20 | +0.70 | +15.56% | 63 | 3,596 | 2024-06-21 | 31.40 | 0.00 | - | 75 | 879 |
| 6.90 | +0.73 | +11.83% | 7 | 742 | 2024-07-19 | 30.88 | 0.00 | - | 5 | 476 |
| 8.75 | +0.70 | +8.70% | 12 | 319 | 2024-08-16 | 37.18 | 0.00 | - | 17 | 1,140 |
| 12.25 | +0.95 | +8.41% | 75 | 334 | 2024-09-20 | 34.49 | 0.00 | - | 1 | 239 |
| 15.15 | +1.90 | +14.34% | 2 | 53 | 2024-11-15 | - | - | - | - | - |
| 18.13 | +0.93 | +5.41% | 2 | 434 | 2024-12-20 | 46.70 | 0.00 | - | 25 | 843 |
| 19.35 | +0.90 | +4.88% | 4 | 1,143 | 2025-01-17 | 38.75 | 0.00 | - | 7 | 722 |
| 21.70 | 0.00 | - | 600 | 600 | 2025-03-21 | - | - | - | - | - |
| 27.55 | 0.00 | - | 2 | 192 | 2025-06-20 | 42.67 | -1.83 | -4.11% | 1 | 138 |
| 34.17 | 0.00 | - | 20 | 248 | 2026-01-16 | 53.18 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.