Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 84 | 185 | 2024-05-10 | 29.13 | -1.34 | -4.40% | 10 | 0 |
| 0.19 | +0.03 | +20.00% | 59 | 3,183 | 2024-05-17 | 31.90 | 0.00 | - | 1 | 1 |
| 2.33 | +0.45 | +23.94% | 62 | 284 | 2024-05-24 | 33.70 | 0.00 | - | - | 11 |
| 2.75 | +0.39 | +16.53% | 34 | 118 | 2024-05-31 | 35.41 | 0.00 | - | 1 | 9 |
| 3.00 | +0.21 | +7.53% | 8 | 50 | 2024-06-07 | - | - | - | - | - |
| 3.62 | -0.02 | -0.55% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.27 | +0.67 | +18.61% | 66 | 2,787 | 2024-06-21 | 31.54 | -1.46 | -4.42% | 2 | 624 |
| 5.85 | +0.75 | +14.71% | 63 | 530 | 2024-07-19 | 35.55 | 0.00 | - | 10 | 115 |
| 7.20 | +0.20 | +2.86% | 7 | 193 | 2024-08-16 | 37.05 | 0.00 | - | 1 | 316 |
| 9.90 | 0.00 | - | 2 | 486 | 2024-09-20 | 37.20 | 0.00 | - | 3 | 196 |
| 13.40 | +0.70 | +5.51% | 6 | 55 | 2024-11-15 | - | - | - | - | - |
| 16.50 | +1.35 | +8.91% | 3 | 303 | 2024-12-20 | 40.17 | -10.58 | -20.85% | 1 | 86 |
| 17.67 | +0.67 | +3.94% | 22 | 950 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 809 |
| 20.70 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 26.20 | +1.20 | +4.80% | 4 | 161 | 2025-06-20 | 50.50 | 0.00 | - | 10 | 391 |
| 33.60 | 0.00 | - | 1 | 255 | 2026-01-16 | 51.23 | -1.24 | -2.36% | 1 | 45 |
© 2024 Yahoo. All rights reserved.