Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 23 | 2024-05-10 | 41.57 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -21.43% | 121 | 1,526 | 2024-05-17 | 42.50 | 0.00 | - | 187 | 2 |
| 1.56 | +0.20 | +14.71% | 29 | 248 | 2024-05-24 | 38.45 | 0.00 | - | 1 | 3 |
| 1.96 | +0.24 | +13.95% | 16 | 85 | 2024-05-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 41 | 2024-06-07 | - | - | - | - | - |
| 2.70 | +0.20 | +8.00% | 4 | 107 | 2024-06-14 | - | - | - | - | - |
| 3.10 | +0.35 | +12.73% | 10 | 1,347 | 2024-06-21 | 38.69 | 0.00 | - | 2 | 1,371 |
| 4.53 | +0.23 | +5.35% | 1 | 361 | 2024-07-19 | 38.99 | 0.00 | - | 5 | 107 |
| 5.60 | 0.00 | - | 24 | 532 | 2024-08-16 | 40.60 | 0.00 | - | 1 | 414 |
| 8.70 | 0.00 | - | 4 | 397 | 2024-09-20 | 41.05 | 0.00 | - | 2 | 91 |
| 11.35 | 0.00 | - | 1 | 46 | 2024-11-15 | 46.45 | 0.00 | - | 2 | 2 |
| 15.13 | +1.33 | +9.64% | 2 | 211 | 2024-12-20 | 46.35 | 0.00 | - | 1 | 220 |
| 15.95 | +0.20 | +1.27% | 2 | 1,180 | 2025-01-17 | 45.98 | 0.00 | - | 37 | 1,079 |
| 19.20 | 0.00 | - | 8 | 19 | 2025-03-21 | - | - | - | - | - |
| 23.33 | 0.00 | - | 1 | 115 | 2025-06-20 | 48.85 | 0.00 | - | 1 | 148 |
| 33.12 | 0.00 | - | 3 | 70 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.