Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 195 | 2024-05-10 | 42.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1,269 | 8,371 | 2024-05-17 | 42.43 | 0.00 | - | 7 | 1,151 |
| 1.09 | 0.00 | - | 118 | 384 | 2024-05-24 | 43.00 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 36 | 390 | 2024-05-31 | - | - | - | - | - |
| 1.73 | 0.00 | - | 7 | 30 | 2024-06-07 | - | - | - | - | - |
| 1.89 | 0.00 | - | 12 | 122 | 2024-06-14 | - | - | - | - | - |
| 2.25 | 0.00 | - | 202 | 5,518 | 2024-06-21 | 44.17 | 0.00 | - | 2 | 859 |
| 3.55 | 0.00 | - | 116 | 1,916 | 2024-07-19 | 53.95 | 0.00 | - | 3 | 128 |
| 5.03 | 0.00 | - | 90 | 2,578 | 2024-08-16 | 43.25 | 0.00 | - | 1 | 194 |
| 7.65 | 0.00 | - | 8 | 2,997 | 2024-09-20 | 46.00 | 0.00 | - | 2 | 597 |
| 10.10 | 0.00 | - | 30 | 118 | 2024-11-15 | 47.30 | 0.00 | - | 3 | 8 |
| 12.87 | 0.00 | - | 5 | 831 | 2024-12-20 | 57.20 | 0.00 | - | 84 | 180 |
| 14.50 | 0.00 | - | 67 | 2,633 | 2025-01-17 | 49.65 | 0.00 | - | 3 | 2,459 |
| 16.95 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 514 | 2025-06-20 | 53.44 | 0.00 | - | 2 | 376 |
| 32.00 | 0.00 | - | 14 | 1,193 | 2026-01-16 | 65.26 | 0.00 | - | 22 | 74 |
© 2024 Yahoo. All rights reserved.