Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +1.49 | +100.68% | 2 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 199 | 3,061 | 2024-05-17 | 58.55 | 0.00 | - | 67 | 17 |
| 0.84 | +0.31 | +58.49% | 5 | 39 | 2024-05-24 | - | - | - | - | - |
| 1.14 | +0.42 | +58.33% | 4 | 70 | 2024-05-31 | - | - | - | - | - |
| 1.23 | +0.15 | +13.89% | 25 | 177 | 2024-06-07 | - | - | - | - | - |
| 2.00 | +0.41 | +25.79% | 169 | 5,714 | 2024-06-21 | 52.64 | 0.00 | - | 2 | 916 |
| 3.00 | +0.57 | +23.46% | 110 | 356 | 2024-07-19 | 58.18 | 0.00 | - | 1 | 157 |
| 4.49 | +0.95 | +26.84% | 7 | 1,070 | 2024-08-16 | 61.79 | 0.00 | - | 1 | 1,645 |
| 6.65 | +1.05 | +18.75% | 12 | 664 | 2024-09-20 | 58.83 | 0.00 | - | 2 | 231 |
| 9.70 | +1.15 | +13.45% | 18 | 84 | 2024-11-15 | 56.29 | 0.00 | - | 1 | 1 |
| 11.39 | +0.69 | +6.45% | 2 | 221 | 2024-12-20 | 59.42 | 0.00 | - | 1 | 83 |
| 13.18 | +1.18 | +9.83% | 1 | 2,273 | 2025-01-17 | 58.05 | 0.00 | - | 5 | 887 |
| 16.42 | +0.63 | +3.99% | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 22.15 | +2.55 | +13.01% | 8 | 302 | 2025-06-20 | 68.46 | 0.00 | - | 2 | 122 |
| 30.55 | +1.86 | +6.48% | 3 | 223 | 2026-01-16 | 70.50 | 0.00 | - | 5 | 79 |
© 2024 Yahoo. All rights reserved.