Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 4,571 | 2024-05-17 | 63.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 169 | 2024-05-24 | 67.60 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | 43 | 1,992 | 2024-06-21 | 74.46 | 0.00 | - | 1 | 898 |
| 1.62 | 0.00 | - | 5 | 491 | 2024-07-19 | 65.43 | 0.00 | - | 1 | 10 |
| 2.49 | 0.00 | - | 6 | 473 | 2024-08-16 | 64.00 | 0.00 | - | 1 | 364 |
| 4.42 | 0.00 | - | 39 | 1,578 | 2024-09-20 | 74.95 | 0.00 | - | 1 | 63 |
| 6.80 | 0.00 | - | 3 | 127 | 2024-11-15 | - | - | - | - | - |
| 8.95 | 0.00 | - | 55 | 172 | 2024-12-20 | 75.57 | 0.00 | - | 1 | 62 |
| 10.07 | 0.00 | - | 35 | 959 | 2025-01-17 | 70.50 | 0.00 | - | 2 | 582 |
| 13.40 | 0.00 | - | 3 | 26 | 2025-03-21 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 370 | 2025-06-20 | 76.71 | 0.00 | - | 3 | 532 |
| 28.15 | 0.00 | - | 1 | 191 | 2026-01-16 | 77.25 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.