Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 7,046 | 2024-05-17 | 71.25 | 0.00 | - | 4 | 1 |
| 0.20 | +0.01 | +5.26% | 5 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.91 | +0.25 | +37.88% | 76 | 1,491 | 2024-06-21 | 74.80 | 0.00 | - | 1,200 | 401 |
| 1.45 | +0.35 | +31.82% | 104 | 399 | 2024-07-19 | 83.00 | 0.00 | - | 1 | 0 |
| 2.14 | +0.31 | +16.94% | 16 | 405 | 2024-08-16 | 68.20 | +0.45 | +0.66% | 1 | 1 |
| 3.70 | +0.37 | +11.11% | 61 | 410 | 2024-09-20 | 71.15 | 0.00 | - | 3 | 69 |
| 5.40 | 0.00 | - | 31 | 201 | 2024-11-15 | - | - | - | - | - |
| 7.70 | -0.25 | -3.14% | 1 | 458 | 2024-12-20 | 75.38 | 0.00 | - | 2 | 172 |
| 9.22 | +0.92 | +11.08% | 13 | 3,332 | 2025-01-17 | 76.82 | 0.00 | - | 1 | 358 |
| 11.30 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
| 16.45 | +0.95 | +6.13% | 3 | 201 | 2025-06-20 | 86.89 | 0.00 | - | 250 | 329 |
| 22.55 | 0.00 | - | 2 | 583 | 2026-01-16 | 87.89 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.