Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | 84.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 3,543 | 2024-05-17 | 50.27 | 0.00 | - | 6 | 0 |
| 0.56 | -0.04 | -7.14% | 7 | 1,711 | 2024-06-21 | 79.45 | +24.58 | +44.80% | 1 | 0 |
| 0.90 | +0.17 | +23.29% | 7 | 289 | 2024-07-19 | 64.05 | 0.00 | - | 7 | 7 |
| 1.27 | 0.00 | - | 4 | 462 | 2024-08-16 | 73.40 | 0.00 | - | 1 | 2 |
| 2.53 | 0.00 | - | 5 | 1,261 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 5 | 154 | 2024-11-15 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 334 | 2024-12-20 | 83.35 | 0.00 | - | 7 | 113 |
| 7.40 | +0.28 | +3.93% | 2 | 2,464 | 2025-01-17 | 85.55 | 0.00 | - | 11 | 218 |
| 10.60 | +1.13 | +11.93% | 3 | 8 | 2025-03-21 | - | - | - | - | - |
| 13.55 | 0.00 | - | 23 | 122 | 2025-06-20 | 87.30 | 0.00 | - | 2 | 32 |
| 23.00 | +1.10 | +5.02% | 6 | 492 | 2026-01-16 | 89.00 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.