UK markets open in 6 hours 27 minutes
NIKKEI 225
38,805.54 +569.47 (+1.49%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,336.50 +5.30 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,471.86 -659.65 (-1.29%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,883 | 2024-05-17 | 92.35 | 0.00 | - | 15 | 0 |
| 0.46 | +0.12 | +35.29% | 15 | 4,299 | 2024-06-21 | 87.95 | 0.00 | - | 2 | 0 |
| 0.78 | +0.22 | +39.29% | 23 | 829 | 2024-07-19 | 82.10 | 0.00 | - | 2 | 0 |
| 1.24 | +0.32 | +34.78% | 21 | 367 | 2024-08-16 | 66.35 | 0.00 | - | 1 | 0 |
| 2.32 | +0.37 | +18.97% | 27 | 626 | 2024-09-20 | 89.00 | 0.00 | - | 176 | 0 |
| 5.40 | +0.37 | +7.36% | 1 | 301 | 2024-12-20 | 92.39 | 0.00 | - | 1 | 27 |
| 6.65 | +0.70 | +11.76% | 37 | 2,526 | 2025-01-17 | 90.36 | -10.57 | -10.47% | 4 | 388 |
| 12.30 | 0.00 | - | 6 | 762 | 2025-06-20 | 90.45 | 0.00 | - | 1 | 154 |
| 21.90 | +1.40 | +6.83% | 58 | 3,080 | 2026-01-16 | 97.20 | 0.00 | - | 4 | 1,253 |
© 2024 Yahoo. All rights reserved.