UK markets open in 6 hours 7 minutes
NIKKEI 225
37,791.64 -765.23 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 62 | 2024-06-21 | 156.73 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 51 | 2024-07-19 | 151.62 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 89 | 2024-08-16 | 151.58 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 6 | 61 | 2024-09-20 | 98.10 | 0.00 | - | - | 0 |
| 0.27 | -0.08 | -22.86% | 30 | 70 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 246 | 2025-01-17 | 161.00 | 0.00 | - | 1 | 0 |
| 2.30 | -2.76 | -54.55% | 1 | 78 | 2025-06-20 | - | - | - | - | - |
| 6.74 | -3.23 | -32.40% | 1 | 357 | 2026-01-16 | 151.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.