Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-05-24 | 1.13 | 0.00 | - | 1 | 2 |
| 71.20 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.08 | 0.00 | - | 30 | 145 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | - | 1 |
| 80.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 1 |
| 76.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.96 | 0.00 | - | 1 | 5 |
| 83.26 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.00 | 0.00 | - | 3 | 23 |
| 79.90 | 0.00 | - | 1 | 89 | 2025-01-17 | 1.49 | -0.76 | -33.78% | 4 | 341 |
| - | - | - | - | - | 2025-03-21 | 2.56 | 0.00 | - | 2 | 3 |
| 85.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.25 | -0.20 | -5.80% | 2 | 37 |
| 87.50 | 0.00 | - | 11 | 20 | 2026-01-16 | 6.50 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.