Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPE240517C00032000 | 2024-02-09 12:02PM EDT | 32.00 | 13.70 | 13.00 | 17.10 | 0.00 | - | - | 0 | 328.13% |
SNPE240517C00044000 | 2024-05-01 3:29PM EDT | 44.00 | 2.20 | 1.50 | 5.90 | 0.00 | - | 1 | 1 | 164.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPE240517P00044000 | 2024-04-19 11:04AM EDT | 44.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 49.41% |
SNPE240517P00045000 | 2024-01-31 10:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |