UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,160.28 +48.12 (+0.12%) Bitcoin GBP
48,343.03 -734.78 (-1.50%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:450.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.96 | 0.00 | - | 2 | 46 |
| 141.83 | 0.00 | - | 1 | 20 | 2024-12-20 | 6.16 | 0.00 | - | 2 | 57 |
| 184.00 | 0.00 | - | 2 | 31 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 292 |
| 151.30 | 0.00 | - | 1 | 2 | 2025-06-20 | 16.10 | +1.55 | +10.65% | 10 | 65 |
| 182.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 21.30 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.