UK markets open in 6 hours 42 minutes
NIKKEI 225
38,855.37 0.00 (0.00%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.23 +0.40 (+0.50%) GOLD FUTURES
2,361.40 +4.90 (+0.21%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,565.56 -783.81 (-1.44%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.47 | +60.57 | +87.91% | 1 | 33 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 2 | 45 |
| - | - | - | - | - | 2024-07-19 | 0.26 | -0.64 | -71.11% | 2 | 9 |
| - | - | - | - | - | 2024-09-20 | 7.07 | 0.00 | - | 1 | 15 |
| 150.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 16.40 | 0.00 | - | 10 | 31 |
| 151.28 | 0.00 | - | 2 | 4 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2025-06-20 | 26.10 | 0.00 | - | 1 | 58 |
| 165.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.