UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,162.46 +50.30 (+0.13%) Bitcoin GBP
48,360.09 -619.28 (-1.26%)
(SNPS)
. Currency in USD
Add to watchlist
Strike:470.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.25 | -0.75 | -75.00% | 3 | 18 |
| 128.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.85 | 0.00 | - | 5 | 66 |
| 161.00 | 0.00 | - | 3 | 3 | 2024-12-20 | 8.20 | +0.28 | +3.54% | 20 | 36 |
| 128.60 | 0.00 | - | 1 | 9 | 2025-01-17 | 14.20 | 0.00 | - | 2 | 47 |
| 115.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.80 | 0.00 | - | 1 | 3 |
| 200.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 36.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.