UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,157.01 +44.85 (+0.11%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:510.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.47 | -0.03 | -6.00% | 1 | 42 |
| 98.00 | 0.00 | - | 1 | 10 | 2024-09-20 | 6.85 | -0.65 | -8.67% | 1 | 160 |
| 93.60 | 0.00 | - | 4 | 46 | 2024-12-20 | 27.40 | 0.00 | - | 1 | 34 |
| 130.13 | 0.00 | - | 1 | 415 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 130 |
| 99.10 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 146.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.