UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,163.08 +50.92 (+0.13%) Bitcoin GBP
48,360.09 -619.28 (-1.26%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:530.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.30 | +0.12 | +10.17% | 1 | 146 |
| 88.70 | 0.00 | - | - | 2 | 2024-08-16 | 3.40 | -0.70 | -17.07% | 2 | 11 |
| 54.90 | 0.00 | - | 8 | 47 | 2024-09-20 | 9.90 | -0.48 | -4.62% | 247 | 78 |
| 94.07 | 0.00 | - | 4 | 126 | 2024-12-20 | 18.40 | 0.00 | - | 1 | 23 |
| 105.20 | +5.76 | +5.79% | 1 | 28 | 2025-01-17 | 24.00 | 0.00 | - | 12 | 239 |
| 121.05 | 0.00 | - | 1 | 8 | 2025-06-20 | 34.80 | -10.20 | -22.67% | 1 | 10 |
| 122.30 | 0.00 | - | 2 | 54 | 2026-01-16 | 72.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.